12月10日，北交所个股合计成交量6.08亿股，成交额132.79亿元，成交额相对上一交易日减少6.48亿元，个股来看，收盘上涨的共94只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有94只，占可交易个股的32.98%，收盘涨幅居前的有凯德石英、天力复合、田野股份，分别上涨12.19%、7.78%、6.22%。收盘股价下跌的有186只，跌幅居前的有曙光数创、惠丰钻石、吉林碳谷等，分别下跌7.98%、6.11%、5.62%。
成交方面，全天成交额超亿元的股票共有31只，成交额居前的北交所股票有锦波生物、星图测控、曙光数创等，成交额分别为4.43亿元、4.31亿元、4.10亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有12只，其中，2股换手率超20%，换手率在5%~10%之间的有23只，换手率在1%~5%之间的有204只。全天换手率居前的股票有大鹏工业、精创电气、朱老六等，换手率分别为38.02%、22.52%、17.95%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920982锦波生物245.955.423.3244300.46920116星图测控78.881.5813.3943135.66920808曙光数创77.37-7.982.7841048.15920179凯德石英38.4612.1915.5335500.92920185贝特瑞30.42-3.610.9532318.39920576天力复合36.007.788.5232315.91920640富士达34.43-2.054.7029133.81920091大鹏工业54.19-3.1338.0227765.40920445龙竹科技12.41-5.0516.2322195.50920726朱老六21.230.1917.9522178.23920273一致魔芋34.293.949.1721997.62920571国航远洋10.34-0.586.2118249.91920809安达科技6.95-1.145.4417284.52920124南特科技18.33-3.2711.3916032.46920438戈碧迦39.601.252.8615705.16920405海希通讯29.10-3.164.8515584.99920725惠丰钻石35.68-6.1110.1515397.93920252天宏锂电30.101.656.8614046.95920826盖世食品13.47-0.1515.4113323.06920961创远信科25.74-1.305.0213187.45920748路桥信息52.75-2.933.6512185.69920171志晟信息22.825.317.8711947.64920522纳科诺尔57.19-2.611.5511603.23920493并行科技133.51-0.452.1011569.35920706铁拓机械26.67-3.5410.0111521.17920035精创电气37.98-4.5722.5211146.84920029开发科技94.130.983.6910966.55920087秋乐种业16.011.974.0710684.86920023田野股份4.446.228.9510549.03920077吉林碳谷13.10-5.622.4410258.73920509同惠电子33.33-2.543.6310082.50920786骑士乳业9.591.057.079755.62920592华信永道41.722.334.659694.03920223荣亿精密20.86-2.985.679581.12920593鼎智科技33.792.891.769501.77920015锦华新材47.63-1.515.309499.41920100三协电机63.10-1.968.449099.24920799艾融软件46.270.571.528455.06920821则成电子26.72-4.434.278331.70920060万源通33.150.672.678313.11920002万达轴承103.800.572.538229.91920106林泰新材79.500.633.508120.75920839万通液压41.15-2.993.028101.33920299灿能电力20.45-1.219.048089.44920662方盛股份26.801.1311.577737.67920971天马新材30.181.683.007615.39920564天润科技22.40-3.828.217493.40920701豪声电子18.42-4.563.957347.82920139华岭股份20.901.651.347209.85920225利通科技32.33-2.032.697150.30920249利尔达13.31-1.334.277034.65920022世昌股份30.073.6513.596848.64920978开特股份35.59-1.601.876694.51920599同力股份19.36-1.430.996681.39920068天工股份17.740.685.886624.49920174五新隧装48.05-0.411.556480.93920770艾能聚18.38-3.164.236391.95920790联迪信息34.084.223.496355.08920047诺思兰德24.81-0.761.426334.12920491奥迪威26.86-0.962.036303.11920274宏裕包材28.582.332.716257.15920642通易航天15.31-1.733.996154.41920284灵鸽科技40.97-0.072.155997.85920160北矿检测23.52-1.759.955986.59920169七丰精工29.34-2.203.965942.84920396常辅股份29.80-1.493.725706.06920098科隆新材28.694.333.555609.59920735德源药业34.02-0.761.565475.23920403康农种业21.201.244.385400.92920682球冠电缆8.97-3.553.165386.57920037广信科技85.43-0.202.125326.55920239长虹能源32.01-1.050.925272.74920009丹娜生物79.61-1.728.835073.68920981晶赛科技32.752.964.155062.84920665科强股份13.42-3.735.755028.75920368连城数控26.81-0.150.844967.54920489佳先股份18.26-0.873.174951.92920407驰诚股份21.034.946.694831.51920046亿能电力13.32-3.065.534736.96920247华密新材24.82-1.591.664732.21920418苏轴股份26.51-0.191.134673.07920422润普食品12.570.245.334474.89920914远航精密25.10-2.301.784472.93920402硅烷科技10.43-1.971.544396.88920575康乐卫士11.031.102.104311.73920834三维装备15.68-2.434.284220.31920992中科美菱17.825.695.064173.74920227美登科技58.370.994.044120.94920394民士达35.71-1.520.794067.01920523德瑞锂电26.210.001.944055.70920184国源科技17.801.252.563960.69920670数字人14.80-1.273.953866.70920075柏星龙24.75-2.484.433823.23920152昆工科技27.68-1.671.673802.46920533骏创科技27.09-0.661.913734.75920953国子软件34.40-0.781.783658.08920932科达自控19.28-2.182.213650.49920946森萱医药10.830.840.783559.09920985海泰新能7.94-3.641.993494.90920505九菱科技44.71-1.062.113413.09920062科润智控9.50-2.062.653353.18920924广脉科技20.742.072.473266.37920207众诚科技20.902.452.813239.77920089禾昌聚合18.070.331.903177.60920906舜宇精工25.50-1.773.703134.51920885星辰科技18.95-1.101.903130.64920010凯添燃气11.57-0.431.573130.21920943优机股份22.93-1.502.503016.97920019铜冠矿建19.20-1.440.932979.92920807奔朗新材14.27-1.721.702963.61920080奥美森27.731.504.662923.90920819颖泰生物3.94-1.750.612922.94920634新威凌23.33-1.273.102918.11920018宏远股份27.090.332.442893.64920876慧为智能24.83-2.282.982856.97920088科力股份29.760.173.992845.02920146华阳变速8.553.143.102800.07920006晟楠科技25.96-1.373.082755.97920304迪尔化工12.73-0.932.732735.46920870恒进感应17.21-1.882.402724.49920690捷众科技29.44-3.132.122703.56920720吉冈精密13.50-1.822.762664.83920008成电光信30.33-0.592.582631.93920510丰光精密16.75-0.651.672621.39920122中纺标34.34-2.332.122618.65920751惠同新材18.53-2.111.702607.51920964润农节水6.681.832.882503.25920003中诚咨询33.140.245.682500.56920026卓兆点胶33.81-1.861.982485.40920021流金科技6.33-1.091.682484.84920090同辉信息6.430.162.872473.07920892广咨国际15.661.491.082473.02920469富恒新材11.07-1.772.122406.61920001纬达光电19.31-2.281.372360.26920199倍益康33.00-1.401.932355.47920627力王股份21.66-2.872.312353.29920357雅葆轩24.38-2.132.152344.79920415恒拓开源13.66-0.801.612325.45920020泰凯英17.09-0.063.412315.73920158长江能科15.741.093.892298.98920371欧福蛋业10.13-0.591.152283.69920806云星宇12.87-1.000.592267.55920476海能技术20.460.291.372242.52920190雷神科技24.73-0.720.922241.37920130立方控股21.82-0.411.852240.43920367新赣江20.50-1.252.612224.89920942恒立钻具30.600.891.762205.62920425乐创技术19.85-1.151.882199.10920570坤博精工33.28-0.662.702188.83920237力佳科技23.300.391.102145.42920641格利尔17.75-2.532.692145.13920857泓禧科技29.39-3.000.982143.50920689克莱特30.41-1.071.862140.70920305*ST云创10.64-2.122.392071.52920693阿为特37.38-0.321.522070.89920300辰光医疗13.861.912.262062.55920429康比特15.02-0.991.202057.01920111聚星科技22.80-1.261.212046.97920974凯大催化7.83-2.132.022021.49920092汉鑫科技29.69-1.362.132012.06920017星昊医药18.16-1.090.881979.99920556雅达股份9.70-0.821.751976.03920873中设咨询7.371.942.431956.53920925锦好医疗28.70-2.881.221924.10920167同享科技16.93-2.421.731918.13920496许昌智能10.06-0.301.321910.50920414欧普泰11.13-2.623.111908.35920261一诺威14.68-0.540.771901.69920566梓橦宫11.35-1.221.471876.50920344三元基因23.30-1.060.711867.85920926鸿智科技17.10-0.581.351830.64920719宁新新材12.280.242.021806.26920195三祥科技19.650.311.301792.95920039国义招标11.15-0.271.041783.77920768拾比佰11.52-1.372.001752.32920765美之高23.40-5.151.371722.37920580科创新材14.18-0.142.591717.90920526凯华材料23.220.961.421712.67920454同心传动16.331.871.671694.13920553凯腾精工9.74-0.311.901687.56920651天罡股份39.40-1.102.721637.85920000安徽凤凰18.681.301.821618.03920579机科股份23.88-0.501.531615.76920717瑞星股份12.01-0.663.021611.23920419路斯股份15.52-0.261.061598.68920896旺成科技20.300.001.771577.12920374云里物里23.800.001.921538.67920639晨光电缆7.64-1.291.731538.47920058华洋赛车30.40-1.171.831527.77920351华光源海22.38-0.441.911513.47920056能之光24.951.421.991508.20920242建邦科技27.81-1.241.471495.11920508殷图网联22.042.272.181482.31920781瑞奇智造8.68-0.461.651466.53920375派诺科技13.10-0.301.731464.65920112巴兰仕38.09-0.521.631439.99920145恒合股份21.900.181.381434.20920833美心翼申16.00-0.441.401398.88920057百甲科技6.401.271.931398.80920879基康技术21.250.710.491383.53920976视声智能24.38-0.931.281375.49920101志高机械40.381.051.331373.03920699海达尔48.06-2.261.361371.10920346威贸电子24.16-0.541.271364.02920478峆一药业18.360.491.581348.32920392佳合科技33.50-3.981.111346.62920262太湖雪23.55-0.131.781317.33920718合肥高科15.90-2.391.941310.02920123芭薇股份14.93-0.531.371305.44920871派特尔14.99-1.121.941305.18920198微创光电9.910.611.861284.98920212智新电子13.15-1.131.911284.40920703广厦环能14.05-1.131.201282.52920363莱赛激光17.44-1.471.431278.29920856浩淼科技16.60-0.421.451268.54920175东方碳素11.400.001.381241.14920779武汉蓝电33.760.451.841231.59920278鹿得医疗8.60-1.261.891204.70920208青矩技术24.970.240.501203.09920061西磁科技28.70-1.031.121186.11920270天铭科技15.66-0.890.941183.32920099瑞华技术31.10-0.860.961175.42920578巨能股份24.310.212.041140.32920837华原股份13.990.870.601137.90920832齐鲁华信7.25-0.681.281136.49920263中航泰达12.40-0.800.871111.94920005鼎佳精密41.510.001.401101.48920082方正阀门16.82-0.831.661091.14920149旭杰科技11.51-0.951.491085.64920694中裕科技18.980.370.911074.06920132泰鹏智能16.95-0.882.251065.07920027交大铁发22.870.791.201056.21920810春光智能12.70-0.631.341047.91920221易实精密16.08-0.861.041028.66920033康普化学16.41-0.730.751022.00920016中草香料19.500.881.551017.25920957汉维科技13.06-0.761.821014.96920895花溪科技20.05-0.741.751003.37920395朗鸿科技11.86-0.750.81985.84920436大地电气18.500.540.60976.71920547无锡晶海23.440.171.11971.51920030德众汽车6.460.621.32947.76920245威博液压25.63-0.230.96931.70920475三友科技15.950.251.41931.03920663明阳科技16.630.850.89928.64920370新安洁4.070.740.87924.88920266生物谷9.03-0.660.87923.54920931无锡鼎邦14.36-2.642.24922.07920541铁大科技13.310.680.77912.28920866绿亨科技8.070.371.20909.36920802保丽洁15.400.722.69906.22920608丰安股份18.58-2.161.23897.83920792东和新材12.080.500.74893.58920970大禹生物7.70-0.651.66892.88920066科拜尔24.150.331.83877.00920204沪江材料17.23-0.351.02873.68920433大唐药业5.960.510.87867.03920267鑫汇科22.200.051.36866.84920855浙江大农17.24-1.150.74858.05920275驱动力8.710.230.74846.54920118太湖远大22.310.721.20828.14920427华维设计12.24-0.161.33822.07920656海昇药业17.020.531.50817.98920729永顺生物8.56-1.381.23811.94920339恒太照明10.38-0.290.52805.08920950迅安科技17.80-0.061.26799.79920128胜业电气26.400.341.34776.68920271邦德股份15.710.190.85769.33920108宏海科技13.730.811.56749.31920504博迅生物23.08-0.821.89746.17920685新芝生物13.49-0.740.99731.36920753天纺标22.36-0.671.02720.22920378泰德股份9.61-0.520.66703.36920675秉扬科技9.910.100.88687.83920679前进科技19.53-0.361.56677.60920230欧康医药12.28-0.811.17664.58920014特瑞斯11.80-1.010.83656.68920110雷特科技34.850.141.10621.92920471美邦科技12.52-0.630.93615.80920260中寰股份11.16-0.090.51556.58920455汇隆活塞8.56-1.380.70550.29920007酉立智能70.01-0.680.70518.72920163方大新材14.28-0.830.61517.15920527夜光明17.22-1.090.83517.14920519万德股份12.05-0.080.54405.76注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
168配资官网提示：文章来自网络，不代表本站观点。
